일자	종가	등락	등락률(%)	거래량
03/05	38,250	1550	4.22%	31,132
03/04	36,700	1850	-4.80%	56,380
02/28	38,550	2350	-5.75%	46,878
02/27	40,900	600	-1.45%	32,828
02/26	41,500	1500	3.75%	44,907
02/25	40,000	1800	-4.31%	39,180
02/24	41,800	800	1.95%	49,097
02/21	41,000	450	1.11%	49,245
02/20	40,550	600	-1.46%	40,687
02/19	41,150	1600	4.05%	61,543