일자	종가	등락	등락률(%)	거래량
03/05	2,540	85	-3.24%	207,243
03/04	2,625	75	-2.78%	292,508
02/28	2,700	45	-1.64%	226,163
02/27	2,745	100	-3.51%	396,515
02/26	2,845	145	5.37%	1,120,627
02/25	2,700	50	1.89%	451,117
02/24	2,650	10	0.38%	165,605
02/21	2,640	90	3.53%	180,327
02/20	2,550	15	0.59%	192,859
02/19	2,535	40	-1.55%	127,250