일자	종가	등락	등락률(%)	거래량
03/05	2,185	35	-1.58%	30,055
03/04	2,220	20	0.91%	21,841
02/28	2,200	90	-3.93%	24,779
02/27	2,290	10	-0.43%	8,582
02/26	2,300	5	-0.22%	13,464
02/25	2,305	35	1.54%	44,925
02/24	2,270	25	-1.09%	22,737
02/21	2,295	5	-0.22%	16,894
02/20	2,300	20	-0.86%	14,554
02/19	2,320	10	0.43%	15,313