일자	종가	등락	등락률(%)	거래량
03/05	9,290	110	1.20%	30,644
03/04	9,180	200	-2.13%	29,439
02/28	9,380	280	-2.90%	32,586
02/27	9,660	10	0.10%	20,967
02/26	9,650	90	-0.92%	23,284
02/25	9,740	70	-0.71%	12,794
02/24	9,810	60	-0.61%	35,863
02/21	9,870	80	-0.80%	21,341
02/20	9,950	340	3.54%	42,078
02/19	9,610	70	0.73%	20,425