일자	종가	등락	등락률(%)	거래량
03/19	15,110	185	1.24%	917,238
03/18	14,925	30	-0.20%	626,995
03/17	14,955	60	-0.40%	980,627
03/14	15,015	455	-2.94%	742,678
03/13	15,470	295	-1.87%	398,420
03/12	15,765	455	2.97%	588,121
03/11	15,310	465	-2.95%	821,984
03/10	15,775	255	1.64%	981,126
03/07	15,520	515	3.43%	2,073,707
03/06	15,005	95	0.64%	1,077,324