일자	종가	등락	등락률(%)	거래량
03/05	5,300	110	2.12%	107,411
03/04	5,190	190	-3.53%	139,362
02/28	5,380	50	-0.92%	352,938
02/27	5,430	120	-2.16%	286,832
02/26	5,550	20	-0.36%	542,819
02/25	5,570	80	-1.42%	11,080,599
02/24	5,650	210	3.86%	258,077
02/21	5,440	190	3.62%	171,134
02/20	5,250	190	-3.49%	420,330
02/19	5,440	260	5.02%	269,729