일자	종가	등락	등락률(%)	거래량
03/05	6,630	50	-0.75%	9,757
03/04	6,680	20	0.30%	13,147
02/28	6,660	130	-1.91%	14,165
02/27	6,790	10	-0.15%	24,064
02/26	6,800	110	1.64%	22,111
02/25	6,690	0	0.00%	26,515
02/24	6,690	30	-0.45%	7,322
02/21	6,720	10	-0.15%	15,567
02/20	6,730	40	0.60%	24,955
02/19	6,690	60	-0.89%	16,261