일자	종가	등락	등락률(%)	거래량
03/05	10,370	120	1.17%	16,742
03/04	10,250	480	-4.47%	34,495
02/28	10,730	500	-4.45%	56,186
02/27	11,230	100	0.90%	100,618
02/26	11,130	0	0.00%	92,662
02/25	11,130	1180	11.86%	512,714
02/24	9,950	70	0.71%	13,776
02/21	9,880	40	-0.40%	14,807
02/20	9,920	130	-1.29%	11,647
02/19	10,050	230	2.34%	34,852