일자	종가	등락	등락률(%)	거래량
03/05	2,580	125	5.09%	186,231
03/04	2,455	105	-4.10%	85,695
02/28	2,560	20	0.79%	113,328
02/27	2,540	5	-0.20%	149,087
02/26	2,545	20	-0.78%	325,442
02/25	2,565	280	12.25%	2,779,836
02/24	2,285	15	-0.65%	77,519
02/21	2,300	85	3.84%	171,214
02/20	2,215	80	-3.49%	144,198
02/19	2,295	10	-0.43%	72,736