일자	종가	등락	등락률(%)	거래량
03/05	5,350	30	0.56%	46,220
03/04	5,320	80	-1.48%	53,558
02/28	5,400	150	-2.70%	102,611
02/27	5,550	80	-1.42%	68,274
02/26	5,630	50	-0.88%	60,747
02/25	5,680	0	0.00%	73,558
02/24	5,680	240	-4.05%	157,905
02/21	5,920	130	-2.15%	233,052
02/20	6,050	220	3.77%	567,095
02/19	5,830	300	5.42%	1,450,381