일자	종가	등락	등락률(%)	거래량
03/05	33,000	1400	-4.07%	769,198
03/04	34,400	2600	-7.03%	753,666
02/28	37,000	150	-0.40%	532,345
02/27	37,150	800	2.20%	868,297
02/26	36,350	250	-0.68%	1,166,386
02/25	36,600	4400	13.66%	7,359,874
02/24	32,200	1900	-5.57%	738,932
02/21	34,100	1750	5.41%	1,627,073
02/20	32,350	950	3.03%	938,085
02/19	31,400	700	-2.18%	950,332