일자	종가	등락	등락률(%)	거래량
03/05	5,890	40	0.68%	13,233
03/04	5,850	190	3.36%	102,740
02/28	5,660	380	-6.29%	26,730
02/27	6,040	20	0.33%	14,026
02/26	6,020	80	-1.31%	20,277
02/25	6,100	280	-4.39%	30,978
02/24	6,380	130	2.08%	50,214
02/21	6,250	30	0.48%	16,794
02/20	6,220	240	-3.72%	42,231
02/19	6,460	90	-1.37%	19,747