일자	종가	등락	등락률(%)	거래량
03/05	317,000	2500	0.79%	452,731
03/04	314,500	18500	6.25%	664,886
02/28	296,000	500	-0.17%	469,037
02/27	296,500	2500	0.85%	306,500
02/26	294,000	14000	-4.55%	588,521
02/25	308,000	9500	3.18%	398,927
02/24	298,500	2500	-0.83%	491,478
02/21	301,000	4500	-1.47%	633,839
02/20	305,500	41500	-11.96%	1,035,904
02/19	347,000	15500	4.68%	668,401