일자	종가	등락	등락률(%)	거래량
03/05	6,420	120	1.90%	3,244
03/04	6,300	110	-1.72%	14,787
02/28	6,410	50	-0.77%	17,104
02/27	6,460	10	0.16%	9,358
02/26	6,450	0	0.00%	10,837
02/25	6,450	10	0.16%	6,210
02/24	6,440	30	-0.46%	31,773
02/21	6,470	40	-0.61%	16,046
02/20	6,510	0	0.00%	8,963
02/19	6,510	50	0.77%	7,511