일자	종가	등락	등락률(%)	거래량
03/05	903	12	-1.31%	1,689,978
03/04	915	31	-3.28%	2,062,514
02/28	946	112	-10.59%	4,481,891
02/27	1,058	67	-5.96%	5,623,262
02/26	1,125	1	0.09%	7,801,256
02/25	1,124	36	3.31%	4,871,789
02/24	1,088	66	6.46%	11,909,670
02/21	1,022	11	1.09%	6,372,662
02/20	1,011	86	9.30%	23,670,015
02/19	925	37	4.17%	5,898,746