일자	종가	등락	등락률(%)	거래량
03/05	2,720	40	1.49%	12,916
03/04	2,680	30	-1.11%	8,624
02/28	2,710	95	-3.39%	9,499
02/27	2,805	5	-0.18%	14,340
02/26	2,810	0	0.00%	6,754
02/25	2,810	65	-2.26%	6,092
02/24	2,875	25	0.88%	10,657
02/21	2,850	10	-0.35%	6,233
02/20	2,860	10	-0.35%	9,448
02/19	2,870	25	-0.86%	13,580