일자	종가	등락	등락률(%)	거래량
03/05	5,930	280	4.96%	163,977
03/04	5,650	30	-0.53%	99,519
02/28	5,680	170	-2.91%	172,975
02/27	5,850	150	-2.50%	135,493
02/26	6,000	140	2.39%	224,680
02/25	5,860	310	5.59%	276,027
02/24	5,550	20	-0.36%	39,513
02/21	5,570	10	-0.18%	69,448
02/20	5,580	30	0.54%	77,087
02/19	5,550	50	0.91%	76,278