일자	종가	등락	등락률(%)	거래량
03/05	1,700	51	-2.91%	81,212
03/04	1,751	61	3.61%	217,205
02/28	1,690	12	0.72%	84,833
02/27	1,678	1	0.06%	47,534
02/26	1,677	29	1.76%	88,011
02/25	1,648	8	0.49%	97,085
02/24	1,640	7	-0.43%	133,971
02/21	1,647	55	3.45%	198,582
02/20	1,592	85	5.64%	203,968
02/19	1,507	1	0.07%	11,974