일자	종가	등락	등락률(%)	거래량
03/05	54,300	2000	3.82%	243,101
03/04	52,300	4050	8.39%	189,502
02/28	48,250	900	-1.83%	112,073
02/27	49,150	950	-1.90%	219,687
02/26	50,100	2100	-4.02%	277,662
02/25	52,200	3100	-5.61%	251,182
02/24	55,300	700	-1.25%	194,644
02/21	56,000	1800	3.32%	270,993
02/20	54,200	1200	2.26%	884,942
02/19	53,000	600	-1.12%	154,903