일자	종가	등락	등락률(%)	거래량
03/05	4,535	5	-0.11%	85,157
03/04	4,540	20	0.44%	96,788
02/28	4,520	5	0.11%	166,125
02/27	4,515	105	2.38%	198,914
02/26	4,410	30	0.68%	141,341
02/25	4,380	105	2.46%	119,660
02/24	4,275	45	1.06%	98,818
02/21	4,230	105	2.55%	123,681
02/20	4,125	30	0.73%	127,362
02/19	4,095	10	0.24%	145,110