일자	종가	등락	등락률(%)	거래량
03/05	1,548	20	1.31%	48,547
03/04	1,528	10	-0.65%	44,360
02/28	1,538	7	-0.45%	84,938
02/27	1,545	1	0.06%	38,311
02/26	1,544	13	-0.83%	64,293
02/25	1,557	7	0.45%	68,020
02/24	1,550	12	0.78%	28,698
02/21	1,538	22	1.45%	39,346
02/20	1,516	5	0.33%	9,812
02/19	1,511	3	0.20%	19,041