일자	종가	등락	등락률(%)	거래량
03/05	2,450	5	0.20%	13,774
03/04	2,445	40	-1.61%	19,527
02/28	2,485	85	-3.31%	31,469
02/27	2,570	5	-0.19%	13,651
02/26	2,575	20	-0.77%	24,274
02/25	2,595	10	-0.38%	28,298
02/24	2,605	65	-2.43%	24,814
02/21	2,670	40	1.52%	11,501
02/20	2,630	0	0.00%	28,025
02/19	2,630	35	-1.31%	25,120