일자	종가	등락	등락률(%)	거래량
03/05	7,270	680	-8.55%	368,090
03/04	7,950	20	0.25%	242,902
02/28	7,930	420	-5.03%	285,016
02/27	8,350	120	-1.42%	133,555
02/26	8,470	350	4.31%	300,405
02/25	8,120	690	-7.83%	248,893
02/24	8,810	210	2.44%	330,400
02/21	8,600	780	9.97%	869,311
02/20	7,820	270	3.58%	1,013,041
02/19	7,550	640	9.26%	525,543