일자	종가	등락	등락률(%)	거래량
03/05	3,580	380	-9.60%	23,213
03/04	3,960	170	4.49%	31,087
02/28	3,790	15	0.40%	40,360
02/27	3,775	105	2.86%	10,891
02/26	3,670	55	-1.48%	22,730
02/25	3,725	50	-1.32%	17,939
02/24	3,775	70	1.89%	25,882
02/21	3,705	120	3.35%	38,457
02/20	3,585	75	2.14%	119,073
02/19	3,510	185	5.56%	71,150