일자	종가	등락	등락률(%)	거래량
03/05	4,775	35	-0.73%	217,084
03/04	4,810	120	-2.43%	939,039
02/28	4,930	170	3.57%	1,395,641
02/27	4,760	115	2.48%	1,155,048
02/26	4,645	50	-1.06%	79,848
02/25	4,695	10	-0.21%	97,576
02/24	4,705	30	0.64%	108,648
02/21	4,675	160	-3.31%	198,514
02/20	4,835	20	-0.41%	397,449
02/19	4,855	70	-1.42%	153,912