일자	종가	등락	등락률(%)	거래량
03/05	2,930	30	-1.01%	452,076
03/04	2,960	70	-2.31%	490,471
02/28	3,030	165	-5.16%	934,815
02/27	3,195	35	1.11%	498,534
02/26	3,160	115	-3.51%	1,196,527
02/25	3,275	50	-1.50%	1,016,481
02/24	3,325	185	5.89%	3,982,632
02/21	3,140	5	0.16%	425,491
02/20	3,135	100	-3.09%	932,660
02/19	3,235	40	1.25%	1,531,657