일자	종가	등락	등락률(%)	거래량
03/19	16,060	90	-0.56%	31,496
03/18	16,150	240	1.51%	151,884
03/17	15,910	1110	7.50%	107,003
03/14	14,800	310	2.14%	41,423
03/13	14,490	600	-3.98%	70,729
03/12	15,090	40	-0.26%	25,761
03/11	15,130	20	-0.13%	35,734
03/10	15,150	160	1.07%	31,494
03/07	14,990	150	1.01%	41,731
03/06	14,840	430	-2.82%	30,849