일자	종가	등락	등락률(%)	거래량
03/05	700	32	4.79%	348,222
03/04	668	12	-1.76%	229,578
02/28	680	17	-2.44%	519,515
02/27	697	16	-2.24%	241,816
02/26	713	1	0.14%	140,683
02/25	712	13	1.86%	427,959
02/24	699	16	-2.24%	375,219
02/21	715	3	-0.42%	398,413
02/20	718	13	-1.78%	373,342
02/19	731	36	-4.69%	849,221