일자	종가	등락	등락률(%)	거래량
03/05	9,300	20	-0.21%	292,678
03/04	9,320	720	-7.17%	665,046
02/28	10,040	1490	-12.92%	1,082,861
02/27	11,530	370	-3.11%	320,047
02/26	11,900	730	6.54%	466,933
02/25	11,170	670	-5.66%	293,121
02/24	11,840	480	4.23%	549,075
02/21	11,360	130	1.16%	314,323
02/20	11,230	140	1.26%	321,272
02/19	11,090	330	3.07%	298,925