일자	종가	등락	등락률(%)	거래량
03/05	8,730	90	1.04%	163,809
03/04	8,640	120	-1.37%	199,540
02/28	8,760	540	-5.81%	308,541
02/27	9,300	200	-2.11%	734,138
02/26	9,500	190	-1.96%	636,990
02/25	9,690	320	-3.20%	4,004,342
02/24	10,010	1040	11.59%	10,622,561
02/21	8,970	220	-2.39%	157,152
02/20	9,190	350	-3.67%	319,219
02/19	9,540	470	5.18%	1,695,325