일자	종가	등락	등락률(%)	거래량
03/05	18,300	210	1.16%	261,948
03/04	18,090	150	-0.82%	262,080
02/28	18,240	410	-2.20%	325,209
02/27	18,650	410	-2.15%	301,582
02/26	19,060	90	0.47%	499,091
02/25	18,970	770	4.23%	619,593
02/24	18,200	0	0.00%	338,587
02/21	18,200	230	1.28%	220,869
02/20	17,970	120	0.67%	697,235
02/19	17,850	380	-2.08%	572,128