일자	종가	등락	등락률(%)	거래량
03/05	14,730	30	0.20%	1,180
03/04	14,700	130	-0.88%	1,652
02/28	14,830	170	-1.13%	2,892
02/27	15,000	80	-0.53%	4,776
02/26	15,080	50	-0.33%	2,139
02/25	15,130	140	-0.92%	1,691
02/24	15,270	290	-1.86%	2,102
02/21	15,560	360	2.37%	5,858
02/20	15,200	90	0.60%	3,395
02/19	15,110	10	0.07%	3,345