일자	종가	등락	등락률(%)	거래량
03/05	931	1	-0.11%	29,620
03/04	932	54	-5.48%	39,654
02/28	986	5	0.51%	43,888
02/27	981	59	-5.67%	253,530
02/26	1,040	66	-5.97%	99,538
02/25	1,106	38	-3.32%	34,280
02/24	1,144	14	1.24%	34,743
02/21	1,130	1	-0.09%	6,700
02/20	1,131	1	0.09%	24,324
02/19	1,130	36	-3.09%	81,576