일자	종가	등락	등락률(%)	거래량
03/05	8,850	450	5.36%	91,032
03/04	8,400	660	-7.28%	165,341
02/28	9,060	60	-0.66%	56,341
02/27	9,120	130	1.45%	48,068
02/26	8,990	580	-6.06%	173,224
02/25	9,570	10	-0.10%	98,950
02/24	9,580	550	6.09%	212,978
02/21	9,030	80	-0.88%	78,172
02/20	9,110	60	-0.65%	94,025
02/19	9,170	420	4.80%	114,767