일자	종가	등락	등락률(%)	거래량
03/05	2,230	20	-0.89%	39,982
03/04	2,250	65	-2.81%	97,986
02/28	2,315	0	0.00%	504,599
02/27	2,315	85	3.81%	142,937
02/26	2,230	10	-0.45%	51,547
02/25	2,240	105	4.92%	79,173
02/24	2,135	10	-0.47%	23,932
02/21	2,145	35	-1.61%	18,790
02/20	2,180	10	0.46%	21,365
02/19	2,170	15	0.70%	34,022