일자	종가	등락	등락률(%)	거래량
03/05	3,470	70	-1.98%	52,215
03/04	3,540	50	1.43%	32,352
02/28	3,490	275	-7.30%	78,400
02/27	3,765	70	-1.83%	38,135
02/26	3,835	100	-2.54%	36,559
02/25	3,935	275	-6.53%	98,983
02/24	4,210	10	0.24%	38,848
02/21	4,200	25	-0.59%	33,560
02/20	4,225	25	-0.59%	31,228
02/19	4,250	50	1.19%	34,757