일자	종가	등락	등락률(%)	거래량
03/05	6,610	90	1.38%	13,893
03/04	6,520	180	-2.69%	26,971
02/28	6,700	120	-1.76%	31,615
02/27	6,820	60	-0.87%	21,527
02/26	6,880	50	-0.72%	30,572
02/25	6,930	140	2.06%	44,676
02/24	6,790	120	-1.74%	34,956
02/21	6,910	120	1.77%	62,102
02/20	6,790	160	-2.30%	64,973
02/19	6,950	230	-3.20%	129,742