일자	종가	등락	등락률(%)	거래량
03/05	7,740	100	-1.28%	105,277
03/04	7,840	360	-4.39%	125,241
02/28	8,200	360	-4.21%	142,816
02/27	8,560	290	-3.28%	146,388
02/26	8,850	90	-1.01%	134,195
02/25	8,940	160	-1.76%	113,900
02/24	9,100	70	-0.76%	140,075
02/21	9,170	0	0.00%	133,742
02/20	9,170	450	-4.68%	283,135
02/19	9,620	690	7.73%	570,396