일자	종가	등락	등락률(%)	거래량
03/05	2,105	5	0.24%	27,127
03/04	2,100	0	0.00%	167,613
02/28	2,100	0	0.00%	555,277
02/27	2,150	0	0.00%	0
02/26	2,150	0	0.00%	0
02/25	2,150	0	0.00%	0
02/24	2,150	0	0.00%	0
02/21	2,150	0	0.00%	0
02/20	2,150	0	0.00%	0
02/19	2,150	0	0.00%	0