일자	종가	등락	등락률(%)	거래량
03/05	10,230	0	0.00%	31,415
03/04	10,230	30	-0.29%	22,015
02/28	10,260	10	-0.10%	6,556
02/27	10,270	10	-0.10%	10,824
02/26	10,280	0	0.00%	35,820
02/25	10,280	40	0.39%	58,247
02/24	10,240	10	0.10%	30,883
02/21	10,230	20	0.20%	32,138
02/20	10,210	10	0.10%	31,629
02/19	10,200	20	0.20%	11,581