일자	종가	등락	등락률(%)	거래량
03/05	8,400	390	4.87%	241,278
03/04	8,010	360	-4.30%	275,953
02/28	8,370	510	-5.74%	420,297
02/27	8,880	580	-6.13%	461,176
02/26	9,460	40	0.42%	376,022
02/25	9,420	40	0.43%	279,167
02/24	9,380	420	-4.29%	296,657
02/21	9,800	60	-0.61%	386,564
02/20	9,860	460	-4.46%	672,221
02/19	10,320	400	-3.73%	629,726