일자	종가	등락	등락률(%)	거래량
03/05	14,260	820	6.10%	152,627
03/04	13,440	400	-2.89%	131,364
02/28	13,840	490	-3.42%	148,923
02/27	14,330	520	-3.50%	126,892
02/26	14,850	70	0.47%	52,920
02/25	14,780	230	-1.53%	73,061
02/24	15,010	470	-3.04%	108,917
02/21	15,480	30	0.19%	92,571
02/20	15,450	330	2.18%	192,193
02/19	15,120	430	-2.77%	147,908