일자	종가	등락	등락률(%)	거래량
03/05	2,175	10	-0.46%	3,654
03/04	2,185	0	0.00%	4,256
02/28	2,185	5	-0.23%	1,648
02/27	2,190	0	0.00%	1,849
02/26	2,190	5	0.23%	5,407
02/25	2,185	0	0.00%	8,322
02/24	2,185	5	0.23%	6,123
02/21	2,180	10	0.46%	4,300
02/20	2,170	10	0.46%	10,822
02/19	2,160	10	-0.46%	5,252