일자	종가	등락	등락률(%)	거래량
03/05	3,725	20	0.54%	6,653
03/04	3,705	55	-1.46%	10,593
02/28	3,760	5	-0.13%	23,249
02/27	3,765	40	-1.05%	20,545
02/26	3,805	50	-1.30%	11,912
02/25	3,855	20	-0.52%	17,274
02/24	3,875	30	0.78%	11,583
02/21	3,845	25	0.65%	7,062
02/20	3,820	10	0.26%	20,168
02/19	3,810	150	4.10%	64,679