일자	종가	등락	등락률(%)	거래량
03/05	19,910	260	1.32%	15,085
03/04	19,650	320	-1.60%	18,799
02/28	19,970	230	-1.14%	17,702
02/27	20,200	200	-0.98%	15,019
02/26	20,400	150	-0.73%	12,869
02/25	20,550	450	-2.14%	25,900
02/24	21,000	400	1.94%	18,150
02/21	20,600	600	-2.83%	21,333
02/20	21,200	450	2.17%	42,515
02/19	20,750	150	-0.72%	25,261