일자	종가	등락	등락률(%)	거래량
03/04	10,040	430	-4.11%	196,344
02/28	10,470	40	-0.38%	91,385
02/27	10,510	90	-0.85%	1,163,309
02/26	10,600	0	0.00%	28,954
02/25	10,600	100	-0.93%	72,154
02/24	10,700	80	-0.74%	53,660
02/21	10,780	120	-1.10%	50,149
02/20	10,900	590	-5.13%	120,638
02/19	11,490	140	1.23%	131,602
02/18	11,350	60	0.53%	85,023