일자	종가	등락	등락률(%)	거래량
03/04	2,685	70	-2.54%	211,360
02/28	2,755	85	-2.99%	287,408
02/27	2,840	40	-1.39%	405,162
02/26	2,880	45	-1.54%	622,522
02/25	2,925	115	4.09%	12,058,724
02/24	2,810	75	-2.60%	129,112
02/21	2,885	5	0.17%	119,476
02/20	2,880	125	-4.16%	990,161
02/19	3,005	65	2.21%	661,702
02/18	2,940	340	13.08%	1,179,409