일자	종가	등락	등락률(%)	거래량
03/05	19,170	460	2.46%	1,870,011
03/04	18,710	720	-3.71%	1,178,285
02/28	19,430	850	4.57%	9,051,566
02/27	18,580	520	-2.72%	337,914
02/26	19,100	160	-0.83%	441,018
02/25	19,260	630	-3.17%	766,994
02/24	19,890	810	-3.91%	1,179,663
02/21	20,700	2600	14.36%	7,670,102
02/20	18,100	570	-3.05%	333,223
02/19	18,670	340	1.85%	492,923