일자	종가	등락	등락률(%)	거래량
03/05	19,530	1020	5.51%	105,646
03/04	18,510	150	-0.80%	88,345
02/28	18,660	670	-3.47%	122,279
02/27	19,330	190	-0.97%	97,151
02/26	19,520	90	-0.46%	88,753
02/25	19,610	370	-1.85%	111,745
02/24	19,980	320	-1.58%	141,989
02/21	20,300	100	-0.49%	111,288
02/20	20,400	800	-3.77%	214,978
02/19	21,200	400	-1.85%	265,332