일자	종가	등락	등락률(%)	거래량
03/05	20,500	720	3.64%	569,803
03/04	19,780	1570	-7.35%	335,919
02/28	21,350	1400	-6.15%	592,232
02/27	22,750	1100	-4.61%	710,616
02/26	23,850	600	2.58%	1,425,472
02/25	23,250	650	2.88%	1,672,391
02/24	22,600	4960	28.12%	6,776,978
02/21	17,640	890	5.31%	103,070
02/20	16,750	430	-2.50%	89,043
02/19	17,180	660	4.00%	200,983